| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 4,840 | 10 | +0.20% | 128,388.00 | 618,911,570 |
| 14.31 | 4,835 | 5 | +0.10% | 128,130.00 | 617,662,850 |
| 14.31 | 4,835 | 5 | +0.10% | 127,883.00 | 616,468,605 |
| 14.31 | 4,835 | 5 | +0.10% | 127,879.00 | 616,449,265 |
| 14.30 | 4,835 | 5 | +0.10% | 127,872.00 | 616,415,420 |
| 14.28 | 4,835 | 5 | +0.10% | 127,854.00 | 616,328,390 |
| 14.27 | 4,835 | 5 | +0.10% | 127,604.00 | 615,119,640 |
| 14.25 | 4,840 | 10 | +0.20% | 127,404.00 | 614,152,640 |
| 14.24 | 4,840 | 10 | +0.20% | 127,146.00 | 612,903,920 |
| 14.23 | 4,835 | 5 | +0.10% | 127,043.00 | 612,405,400 |