| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 4,835 | 5 | +0.10% | 137,054.00 | 660,783,340 |
| 14.55 | 4,830 | 0 | 0.00% | 136,796.00 | 659,535,910 |
| 14.53 | 4,830 | 0 | 0.00% | 136,439.00 | 657,812,135 |
| 14.53 | 4,830 | 0 | 0.00% | 136,227.00 | 656,788,175 |
| 14.53 | 4,830 | 0 | 0.00% | 136,072.00 | 656,039,525 |
| 14.53 | 4,830 | 0 | 0.00% | 136,050.00 | 655,933,265 |
| 14.52 | 4,830 | 0 | 0.00% | 135,918.00 | 655,295,705 |
| 14.52 | 4,830 | 0 | 0.00% | 135,909.00 | 655,252,235 |
| 14.50 | 4,830 | 0 | 0.00% | 135,425.00 | 652,914,515 |
| 14.50 | 4,835 | 5 | +0.10% | 135,050.00 | 651,103,265 |