| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 4,835 | 5 | +0.10% | 127,009.00 | 612,241,010 |
| 14.20 | 4,835 | 5 | +0.10% | 126,156.00 | 608,116,755 |
| 14.19 | 4,835 | 5 | +0.10% | 126,139.00 | 608,034,560 |
| 14.19 | 4,835 | 5 | +0.10% | 126,138.00 | 608,029,725 |
| 14.19 | 4,835 | 5 | +0.10% | 126,137.00 | 608,024,890 |
| 14.19 | 4,835 | 5 | +0.10% | 126,117.00 | 607,928,190 |
| 14.16 | 4,840 | 10 | +0.20% | 125,704.00 | 605,931,335 |
| 14.15 | 4,840 | 10 | +0.20% | 124,671.00 | 600,931,615 |
| 14.12 | 4,830 | 0 | 0.00% | 124,413.00 | 599,682,895 |
| 14.07 | 4,840 | 10 | +0.20% | 124,408.00 | 599,658,745 |