| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 4,835 | 5 | +0.10% | 129,912.00 | 626,280,995 |
| 14.41 | 4,835 | 5 | +0.10% | 129,705.00 | 625,280,150 |
| 14.40 | 4,840 | 10 | +0.20% | 129,498.00 | 624,279,305 |
| 14.39 | 4,835 | 5 | +0.10% | 129,434.00 | 623,969,545 |
| 14.39 | 4,840 | 10 | +0.20% | 129,413.00 | 623,868,010 |
| 14.39 | 4,835 | 5 | +0.10% | 129,403.00 | 623,819,610 |
| 14.39 | 4,835 | 5 | +0.10% | 129,391.00 | 623,761,590 |
| 14.36 | 4,840 | 10 | +0.20% | 128,991.00 | 621,827,590 |
| 14.36 | 4,840 | 10 | +0.20% | 128,891.00 | 621,343,590 |
| 14.36 | 4,835 | 5 | +0.10% | 128,888.00 | 621,329,070 |