| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 16,980 | 170 | -1.00% | 21,926.00 | 374,310,530 |
| 15.03 | 16,980 | 170 | -1.00% | 21,734.00 | 371,050,370 |
| 15.03 | 16,970 | 180 | -1.05% | 21,685.00 | 370,218,350 |
| 15.02 | 16,970 | 180 | -1.05% | 21,684.00 | 370,201,380 |
| 15.02 | 16,980 | 170 | -1.00% | 21,642.00 | 369,488,250 |
| 15.01 | 16,990 | 160 | -0.94% | 21,280.00 | 363,341,490 |
| 15.01 | 16,990 | 160 | -0.94% | 21,279.00 | 363,324,500 |
| 15.01 | 16,990 | 160 | -0.94% | 21,276.00 | 363,273,540 |
| 15.00 | 16,990 | 160 | -0.94% | 21,267.00 | 363,120,630 |
| 15.00 | 16,990 | 160 | -0.94% | 20,971.00 | 358,091,590 |