| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 22,400 | 100 | -0.45% | 44,315.00 | 997,006,600 |
| 15.07 | 22,400 | 100 | -0.45% | 44,311.00 | 996,917,000 |
| 15.05 | 22,350 | 150 | -0.67% | 44,286.00 | 996,357,000 |
| 15.05 | 22,350 | 150 | -0.67% | 44,283.00 | 996,289,950 |
| 15.02 | 22,400 | 100 | -0.45% | 44,282.00 | 996,267,600 |
| 15.01 | 22,400 | 100 | -0.45% | 44,279.00 | 996,200,400 |
| 14.58 | 22,350 | 150 | -0.67% | 44,274.00 | 996,088,400 |
| 14.58 | 22,300 | 200 | -0.89% | 44,174.00 | 993,853,400 |
| 14.57 | 22,300 | 200 | -0.89% | 44,172.00 | 993,808,800 |
| 14.56 | 22,350 | 150 | -0.67% | 44,127.00 | 992,805,300 |