| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 2,895 | 70 | +2.47% | 61,721.00 | 177,010,030 |
| 14.54 | 2,905 | 80 | +2.83% | 61,691.00 | 176,923,130 |
| 14.51 | 2,905 | 80 | +2.83% | 61,690.00 | 176,920,225 |
| 14.50 | 2,900 | 75 | +2.65% | 61,687.00 | 176,911,510 |
| 14.49 | 2,925 | 100 | +3.53% | 61,287.00 | 175,751,495 |
| 14.46 | 2,920 | 95 | +3.36% | 61,285.00 | 175,745,645 |
| 14.46 | 2,900 | 75 | +2.65% | 61,265.00 | 175,687,245 |
| 14.45 | 2,900 | 75 | +2.65% | 60,767.00 | 174,243,045 |
| 14.45 | 2,900 | 75 | +2.65% | 60,688.00 | 174,013,945 |
| 14.44 | 2,925 | 100 | +3.53% | 59,688.00 | 171,113,515 |