| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.30 | 3,750 | 15 | -0.40% | 6,537.00 | 24,554,750 |
| 11.23 | 3,750 | 15 | -0.40% | 6,534.00 | 24,543,500 |
| 11.22 | 3,750 | 15 | -0.40% | 6,533.00 | 24,539,750 |
| 11.21 | 3,750 | 15 | -0.40% | 6,522.00 | 24,498,500 |
| 11.20 | 3,750 | 15 | -0.40% | 6,520.00 | 24,491,000 |
| 11.18 | 3,750 | 15 | -0.40% | 6,492.00 | 24,386,000 |
| 11.17 | 3,750 | 15 | -0.40% | 6,491.00 | 24,382,250 |
| 11.16 | 3,750 | 15 | -0.40% | 6,489.00 | 24,374,750 |
| 11.16 | 3,750 | 15 | -0.40% | 6,488.00 | 24,371,000 |
| 11.16 | 3,750 | 15 | -0.40% | 6,487.00 | 24,367,250 |