| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 3,770 | 5 | +0.13% | 6,803.00 | 25,555,075 |
| 12.55 | 3,770 | 5 | +0.13% | 6,802.00 | 25,551,305 |
| 12.55 | 3,770 | 5 | +0.13% | 6,792.00 | 25,513,605 |
| 12.53 | 3,770 | 5 | +0.13% | 6,782.00 | 25,475,905 |
| 12.50 | 3,765 | 0 | 0.00% | 6,780.00 | 25,468,365 |
| 12.41 | 3,770 | 5 | +0.13% | 6,779.00 | 25,464,600 |
| 12.40 | 3,770 | 5 | +0.13% | 6,776.00 | 25,453,290 |
| 12.33 | 3,770 | 5 | +0.13% | 6,766.00 | 25,415,590 |
| 12.29 | 3,770 | 5 | +0.13% | 6,758.00 | 25,385,430 |
| 12.28 | 3,770 | 5 | +0.13% | 6,659.00 | 25,012,200 |