| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 3,770 | 5 | +0.13% | 8,902.00 | 33,425,680 |
| 14.12 | 3,770 | 5 | +0.13% | 8,872.00 | 33,312,580 |
| 14.12 | 3,765 | 0 | 0.00% | 8,870.00 | 33,305,040 |
| 14.05 | 3,770 | 5 | +0.13% | 8,868.00 | 33,297,510 |
| 14.04 | 3,745 | 20 | -0.54% | 8,865.00 | 33,286,200 |
| 14.03 | 3,770 | 5 | +0.13% | 8,863.00 | 33,278,710 |
| 13.59 | 3,770 | 5 | +0.13% | 8,862.00 | 33,274,940 |
| 13.59 | 3,765 | 0 | 0.00% | 8,857.00 | 33,256,105 |
| 13.59 | 3,760 | 5 | -0.14% | 8,847.00 | 33,218,475 |
| 13.52 | 3,770 | 5 | +0.13% | 8,846.00 | 33,214,715 |