| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 3,740 | 25 | -0.67% | 11,457.00 | 43,012,895 |
| 14.29 | 3,745 | 20 | -0.54% | 11,278.00 | 42,343,435 |
| 14.23 | 3,770 | 5 | +0.13% | 10,278.00 | 38,598,435 |
| 14.23 | 3,740 | 25 | -0.67% | 10,258.00 | 38,523,090 |
| 14.23 | 3,770 | 5 | +0.13% | 10,061.00 | 37,786,310 |
| 14.22 | 3,745 | 20 | -0.54% | 10,059.00 | 37,778,770 |
| 14.22 | 3,770 | 5 | +0.13% | 10,018.00 | 37,625,225 |
| 14.22 | 3,745 | 20 | -0.54% | 10,016.00 | 37,617,685 |
| 14.15 | 3,770 | 5 | +0.13% | 9,905.00 | 37,201,990 |
| 14.14 | 3,765 | 0 | 0.00% | 9,902.00 | 37,190,680 |