| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 3,770 | 5 | +0.13% | 6,656.00 | 25,000,890 |
| 12.20 | 3,770 | 5 | +0.13% | 6,654.00 | 24,993,350 |
| 12.14 | 3,770 | 5 | +0.13% | 6,649.00 | 24,974,500 |
| 12.14 | 3,745 | 20 | -0.54% | 6,646.00 | 24,963,190 |
| 12.04 | 3,770 | 5 | +0.13% | 6,606.00 | 24,813,390 |
| 11.53 | 3,770 | 5 | +0.13% | 6,605.00 | 24,809,620 |
| 11.38 | 3,770 | 5 | +0.13% | 6,604.00 | 24,805,850 |
| 11.34 | 3,750 | 15 | -0.40% | 6,599.00 | 24,787,000 |
| 11.33 | 3,750 | 15 | -0.40% | 6,589.00 | 24,749,500 |
| 11.31 | 3,745 | 20 | -0.54% | 6,587.00 | 24,742,000 |