| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 3,740 | 25 | -0.67% | 8,844.00 | 33,207,175 |
| 13.50 | 3,770 | 5 | +0.13% | 8,552.00 | 32,114,005 |
| 13.47 | 3,770 | 5 | +0.13% | 8,542.00 | 32,076,305 |
| 13.33 | 3,770 | 5 | +0.13% | 8,541.00 | 32,072,535 |
| 13.29 | 3,770 | 5 | +0.13% | 8,539.00 | 32,064,995 |
| 13.28 | 3,770 | 5 | +0.13% | 8,535.00 | 32,049,915 |
| 13.26 | 3,760 | 5 | -0.14% | 8,531.00 | 32,034,835 |
| 13.22 | 3,770 | 5 | +0.13% | 8,153.00 | 30,613,555 |
| 13.21 | 3,740 | 25 | -0.67% | 8,147.00 | 30,590,955 |
| 13.20 | 3,740 | 25 | -0.67% | 8,133.00 | 30,538,595 |