| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 3,740 | 25 | -0.67% | 8,128.00 | 30,519,895 |
| 13.18 | 3,740 | 25 | -0.67% | 8,091.00 | 30,381,515 |
| 13.18 | 3,740 | 25 | -0.67% | 7,978.00 | 29,958,895 |
| 13.15 | 3,740 | 25 | -0.67% | 7,648.00 | 28,724,695 |
| 13.15 | 3,745 | 20 | -0.54% | 7,557.00 | 28,384,355 |
| 13.12 | 3,750 | 15 | -0.40% | 7,456.00 | 28,006,110 |
| 12.57 | 3,770 | 5 | +0.13% | 6,825.00 | 25,638,015 |
| 12.57 | 3,770 | 5 | +0.13% | 6,815.00 | 25,600,315 |
| 12.57 | 3,770 | 5 | +0.13% | 6,814.00 | 25,596,545 |
| 12.56 | 3,770 | 5 | +0.13% | 6,813.00 | 25,592,775 |