| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 3,765 | 0 | 0.00% | 11,824.00 | 44,394,490 |
| 15.05 | 3,765 | 0 | 0.00% | 11,814.00 | 44,356,840 |
| 15.02 | 3,765 | 0 | 0.00% | 11,714.00 | 43,980,340 |
| 15.00 | 3,765 | 0 | 0.00% | 11,704.00 | 43,942,690 |
| 14.53 | 3,765 | 0 | 0.00% | 11,696.00 | 43,912,570 |
| 14.43 | 3,765 | 0 | 0.00% | 11,561.00 | 43,404,295 |
| 14.40 | 3,765 | 0 | 0.00% | 11,482.00 | 43,106,860 |
| 14.40 | 3,765 | 0 | 0.00% | 11,480.00 | 43,099,330 |
| 14.38 | 3,765 | 0 | 0.00% | 11,470.00 | 43,061,680 |
| 14.38 | 3,745 | 20 | -0.54% | 11,465.00 | 43,042,855 |