| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 3,585 | 30 | +0.84% | 24,698.00 | 87,406,060 |
| 12.51 | 3,585 | 30 | +0.84% | 24,688.00 | 87,370,210 |
| 12.47 | 3,585 | 30 | +0.84% | 24,678.00 | 87,334,360 |
| 12.45 | 3,580 | 25 | +0.70% | 24,620.00 | 87,126,430 |
| 12.41 | 3,580 | 25 | +0.70% | 24,619.00 | 87,122,850 |
| 12.39 | 3,580 | 25 | +0.70% | 24,618.00 | 87,119,270 |
| 12.32 | 3,585 | 30 | +0.84% | 24,565.00 | 86,929,530 |
| 12.30 | 3,585 | 30 | +0.84% | 24,465.00 | 86,571,085 |
| 12.25 | 3,585 | 30 | +0.84% | 24,464.00 | 86,567,500 |
| 12.23 | 3,590 | 35 | +0.98% | 24,462.00 | 86,560,330 |