| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,765 | 0 | 0.00% | 12,385.00 | 46,502,505 |
| 15.15 | 3,765 | 0 | 0.00% | 12,001.00 | 45,056,745 |
| 15.15 | 3,740 | 25 | -0.67% | 11,999.00 | 45,049,215 |
| 15.13 | 3,765 | 0 | 0.00% | 11,955.00 | 44,884,640 |
| 15.12 | 3,740 | 25 | -0.67% | 11,954.00 | 44,880,875 |
| 15.11 | 3,765 | 0 | 0.00% | 11,908.00 | 44,708,835 |
| 15.10 | 3,740 | 25 | -0.67% | 11,906.00 | 44,701,305 |
| 15.10 | 3,765 | 0 | 0.00% | 11,874.00 | 44,581,625 |
| 15.09 | 3,740 | 25 | -0.67% | 11,869.00 | 44,562,800 |
| 15.07 | 3,740 | 25 | -0.67% | 11,859.00 | 44,525,400 |