| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 5,530 | 80 | -1.43% | 1,510.00 | 8,408,505 |
| 12.31 | 5,530 | 80 | -1.43% | 1,488.00 | 8,286,845 |
| 12.31 | 5,530 | 80 | -1.43% | 1,477.00 | 8,226,015 |
| 12.29 | 5,530 | 80 | -1.43% | 1,466.00 | 8,165,185 |
| 11.54 | 5,525 | 85 | -1.52% | 1,455.00 | 8,104,355 |
| 11.03 | 5,535 | 75 | -1.34% | 1,454.00 | 8,098,830 |
| 10.56 | 5,535 | 75 | -1.34% | 1,453.00 | 8,093,295 |
| 10.54 | 5,530 | 80 | -1.43% | 1,363.00 | 7,595,145 |
| 10.41 | 5,525 | 85 | -1.52% | 1,362.00 | 7,589,615 |
| 10.38 | 5,530 | 80 | -1.43% | 1,347.00 | 7,506,740 |