| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 6,450 | 60 | -0.93% | 45,010.00 | 290,133,260 |
| 14.42 | 6,450 | 60 | -0.93% | 45,000.00 | 290,068,760 |
| 14.41 | 6,450 | 60 | -0.93% | 44,978.00 | 289,926,860 |
| 14.36 | 6,450 | 60 | -0.93% | 44,934.00 | 289,643,060 |
| 14.35 | 6,450 | 60 | -0.93% | 44,834.00 | 288,998,060 |
| 14.34 | 6,450 | 60 | -0.93% | 44,821.00 | 288,914,210 |
| 14.33 | 6,470 | 40 | -0.62% | 44,811.00 | 288,849,710 |
| 14.29 | 6,450 | 60 | -0.93% | 44,810.00 | 288,843,240 |
| 14.28 | 6,450 | 60 | -0.93% | 44,556.00 | 287,204,940 |
| 14.27 | 6,430 | 80 | -1.23% | 44,436.00 | 286,430,940 |