| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 7,200 | 25 | +0.34% | 4,749.00 | 34,154,840 |
| 13.27 | 7,200 | 25 | +0.34% | 4,731.00 | 34,025,240 |
| 13.26 | 7,205 | 30 | +0.41% | 4,678.00 | 33,643,640 |
| 13.25 | 7,205 | 30 | +0.41% | 4,677.00 | 33,636,435 |
| 13.19 | 7,205 | 30 | +0.41% | 4,676.00 | 33,629,230 |
| 13.15 | 7,205 | 30 | +0.41% | 3,761.00 | 27,036,655 |
| 12.47 | 7,200 | 25 | +0.34% | 3,760.00 | 27,029,450 |
| 12.47 | 7,205 | 30 | +0.41% | 3,758.00 | 27,015,050 |
| 12.44 | 7,200 | 25 | +0.34% | 3,658.00 | 26,294,550 |
| 12.43 | 7,200 | 25 | +0.34% | 3,628.00 | 26,078,550 |