| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 14,435 | 450 | +3.21% | 3,255.00 | 47,011,815 |
| 09.27 | 14,435 | 450 | +3.21% | 3,135.00 | 45,279,615 |
| 09.25 | 14,450 | 465 | +3.32% | 3,015.00 | 43,547,415 |
| 09.25 | 14,450 | 465 | +3.32% | 2,975.00 | 42,969,415 |
| 09.25 | 14,450 | 465 | +3.32% | 2,935.00 | 42,391,415 |
| 09.24 | 14,450 | 465 | +3.32% | 2,895.00 | 41,813,415 |
| 09.24 | 14,450 | 465 | +3.32% | 2,855.00 | 41,235,415 |
| 09.24 | 14,455 | 470 | +3.36% | 2,815.00 | 40,657,415 |
| 09.24 | 14,455 | 470 | +3.36% | 2,775.00 | 40,079,215 |
| 09.23 | 14,450 | 465 | +3.32% | 2,774.00 | 40,064,760 |