| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 492 | 1 | -0.21% | 149,868.00 | 73,372,045 |
| 12.19 | 491 | 2 | -0.41% | 149,862.00 | 73,369,093 |
| 12.19 | 491 | 2 | -0.41% | 149,466.00 | 73,174,657 |
| 12.18 | 491 | 2 | -0.41% | 149,311.00 | 73,098,552 |
| 12.16 | 491 | 2 | -0.41% | 148,862.00 | 72,878,093 |
| 12.15 | 491 | 2 | -0.41% | 148,842.00 | 72,868,273 |
| 12.06 | 491 | 2 | -0.41% | 148,839.00 | 72,866,800 |
| 12.00 | 492 | 1 | -0.21% | 148,838.00 | 72,866,309 |
| 12.00 | 492 | 1 | -0.21% | 148,837.00 | 72,865,817 |
| 12.00 | 491 | 2 | -0.41% | 148,836.00 | 72,865,325 |