시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
75,500 |
200 |
-0.27% |
11,650,543.00 |
879,492,781,000 |
| 15.13 |
75,600 |
100 |
-0.14% |
11,646,783.00 |
879,208,657,800 |
| 15.13 |
75,500 |
200 |
-0.27% |
11,644,252.00 |
879,017,330,500 |
| 15.13 |
75,600 |
100 |
-0.14% |
11,640,530.00 |
878,736,126,100 |
| 15.13 |
75,600 |
100 |
-0.14% |
11,637,192.00 |
878,483,846,000 |
| 15.12 |
75,600 |
100 |
-0.14% |
11,634,738.00 |
878,298,376,000 |
| 15.12 |
75,600 |
100 |
-0.14% |
11,631,520.00 |
878,055,257,100 |
| 15.12 |
75,600 |
100 |
-0.14% |
11,627,177.00 |
877,727,021,300 |
| 15.12 |
75,500 |
200 |
-0.27% |
11,621,484.00 |
877,297,019,100 |
| 15.12 |
75,600 |
100 |
-0.14% |
11,618,101.00 |
877,041,392,300 |