| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 5,760 | 60 | +1.05% | 23,688.00 | 135,452,390 |
| 13.46 | 5,760 | 60 | +1.05% | 23,687.00 | 135,446,630 |
| 13.37 | 5,720 | 20 | +0.35% | 23,682.00 | 135,417,830 |
| 13.36 | 5,720 | 20 | +0.35% | 23,679.00 | 135,400,670 |
| 13.35 | 5,720 | 20 | +0.35% | 23,643.00 | 135,194,750 |
| 13.35 | 5,730 | 30 | +0.52% | 23,605.00 | 134,977,390 |
| 13.35 | 5,770 | 70 | +1.22% | 23,586.00 | 134,868,520 |
| 13.34 | 5,770 | 70 | +1.22% | 23,564.00 | 134,741,590 |
| 13.25 | 5,770 | 70 | +1.22% | 23,558.00 | 134,706,970 |
| 13.24 | 5,770 | 70 | +1.22% | 23,547.00 | 134,643,500 |