| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 1,964 | 40 | +2.07% | 21,879.00 | 42,760,148 |
| 13.39 | 1,964 | 40 | +2.07% | 21,874.00 | 42,750,328 |
| 13.38 | 1,964 | 40 | +2.07% | 21,762.00 | 42,530,564 |
| 13.37 | 1,964 | 40 | +2.07% | 21,757.00 | 42,520,744 |
| 13.34 | 1,963 | 39 | +2.02% | 21,721.00 | 42,450,071 |
| 13.31 | 1,963 | 39 | +2.02% | 21,711.00 | 42,430,441 |
| 13.30 | 1,963 | 39 | +2.02% | 21,681.00 | 42,371,551 |
| 13.29 | 1,964 | 40 | +2.07% | 21,662.00 | 42,334,254 |
| 13.28 | 1,964 | 40 | +2.07% | 21,660.00 | 42,330,326 |
| 13.26 | 1,964 | 40 | +2.07% | 21,658.00 | 42,326,398 |