| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 21,200 | 450 | -2.08% | 32,163.00 | 686,947,500 |
| 14.58 | 21,200 | 450 | -2.08% | 32,159.00 | 686,862,700 |
| 14.58 | 21,200 | 450 | -2.08% | 32,158.00 | 686,841,500 |
| 14.58 | 21,200 | 450 | -2.08% | 32,157.00 | 686,820,300 |
| 14.58 | 21,200 | 450 | -2.08% | 32,156.00 | 686,799,100 |
| 14.57 | 21,200 | 450 | -2.08% | 32,146.00 | 686,587,100 |
| 14.57 | 21,150 | 500 | -2.31% | 31,988.00 | 683,245,350 |
| 14.56 | 21,150 | 500 | -2.31% | 31,849.00 | 680,305,500 |
| 14.56 | 21,150 | 500 | -2.31% | 31,712.00 | 677,407,950 |
| 14.56 | 21,200 | 450 | -2.08% | 31,662.00 | 676,350,450 |