| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 6,430 | 140 | -2.14% | 25,988.00 | 167,459,390 |
| 13.01 | 6,420 | 150 | -2.29% | 25,809.00 | 166,308,420 |
| 13.00 | 6,420 | 150 | -2.29% | 25,751.00 | 165,936,060 |
| 13.00 | 6,430 | 140 | -2.14% | 25,451.00 | 164,010,060 |
| 13.00 | 6,430 | 140 | -2.14% | 25,424.00 | 163,836,450 |
| 13.00 | 6,430 | 140 | -2.14% | 25,324.00 | 163,193,450 |
| 12.59 | 6,440 | 130 | -1.98% | 24,724.00 | 159,333,260 |
| 12.58 | 6,440 | 130 | -1.98% | 24,624.00 | 158,689,260 |
| 12.50 | 6,440 | 130 | -1.98% | 24,620.00 | 158,663,490 |
| 12.48 | 6,430 | 140 | -2.14% | 24,480.00 | 157,761,890 |