| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 2,060 | 0 | 0.00% | 34,159.00 | 71,023,680 |
| 14.31 | 2,050 | 10 | -0.49% | 34,158.00 | 71,021,620 |
| 14.17 | 2,065 | 5 | +0.24% | 33,958.00 | 70,611,620 |
| 14.04 | 2,065 | 5 | +0.24% | 33,956.00 | 70,607,490 |
| 14.03 | 2,050 | 10 | -0.49% | 33,955.00 | 70,605,425 |
| 13.46 | 2,065 | 5 | +0.24% | 33,755.00 | 70,195,425 |
| 13.43 | 2,065 | 5 | +0.24% | 33,655.00 | 69,988,925 |
| 13.42 | 2,065 | 5 | +0.24% | 33,649.00 | 69,976,535 |
| 13.28 | 2,065 | 5 | +0.24% | 33,648.00 | 69,974,470 |
| 13.24 | 2,065 | 5 | +0.24% | 33,646.00 | 69,970,340 |