| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 2,055 | 20 | -0.97% | 52,254.00 | 107,073,565 |
| 11.35 | 2,055 | 20 | -0.97% | 52,244.00 | 107,053,015 |
| 11.34 | 2,050 | 25 | -1.21% | 52,240.00 | 107,044,795 |
| 11.26 | 2,055 | 20 | -0.97% | 52,152.00 | 106,864,395 |
| 11.26 | 2,055 | 20 | -0.97% | 52,134.00 | 106,827,405 |
| 11.26 | 2,055 | 20 | -0.97% | 52,133.00 | 106,825,350 |
| 11.21 | 2,055 | 20 | -0.97% | 52,045.00 | 106,644,510 |
| 11.19 | 2,060 | 15 | -0.73% | 52,043.00 | 106,640,400 |
| 11.17 | 2,060 | 15 | -0.73% | 52,042.00 | 106,638,340 |
| 11.15 | 2,060 | 15 | -0.73% | 52,027.00 | 106,607,440 |