| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 2,045 | 30 | -1.45% | 72,256.00 | 148,041,350 |
| 14.39 | 2,050 | 25 | -1.21% | 72,056.00 | 147,632,350 |
| 14.28 | 2,055 | 20 | -0.97% | 68,090.00 | 139,502,050 |
| 14.28 | 2,055 | 20 | -0.97% | 68,009.00 | 139,335,595 |
| 14.27 | 2,055 | 20 | -0.97% | 67,989.00 | 139,294,495 |
| 14.26 | 2,055 | 20 | -0.97% | 67,939.00 | 139,191,745 |
| 14.23 | 2,055 | 20 | -0.97% | 67,919.00 | 139,150,645 |
| 14.21 | 2,055 | 20 | -0.97% | 67,918.00 | 139,148,590 |
| 14.20 | 2,050 | 25 | -1.21% | 67,916.00 | 139,144,480 |
| 14.15 | 2,050 | 25 | -1.21% | 65,862.00 | 134,933,780 |