| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 2,050 | 25 | -1.21% | 65,772.00 | 134,749,280 |
| 14.00 | 2,050 | 25 | -1.21% | 65,767.00 | 134,739,030 |
| 14.00 | 2,035 | 40 | -1.93% | 65,766.00 | 134,736,980 |
| 13.56 | 2,050 | 25 | -1.21% | 63,245.00 | 129,601,815 |
| 13.56 | 2,050 | 25 | -1.21% | 63,169.00 | 129,446,015 |
| 13.56 | 2,040 | 35 | -1.69% | 63,168.00 | 129,443,965 |
| 13.54 | 2,050 | 25 | -1.21% | 63,017.00 | 129,135,925 |
| 13.52 | 2,050 | 25 | -1.21% | 63,009.00 | 129,119,525 |
| 13.51 | 2,050 | 25 | -1.21% | 62,808.00 | 128,709,475 |
| 13.47 | 2,055 | 20 | -0.97% | 62,806.00 | 128,705,375 |