| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.47 | 2,050 | 25 | -1.21% | 57,652.00 | 118,176,235 |
| 12.27 | 2,055 | 20 | -0.97% | 57,152.00 | 117,151,235 |
| 12.26 | 2,055 | 20 | -0.97% | 57,150.00 | 117,147,125 |
| 12.23 | 2,055 | 20 | -0.97% | 57,140.00 | 117,126,575 |
| 12.20 | 2,055 | 20 | -0.97% | 57,135.00 | 117,116,300 |
| 12.19 | 2,060 | 15 | -0.73% | 56,907.00 | 116,647,760 |
| 12.18 | 2,060 | 15 | -0.73% | 54,486.00 | 111,660,500 |
| 12.13 | 2,060 | 15 | -0.73% | 54,485.00 | 111,658,440 |
| 12.11 | 2,060 | 15 | -0.73% | 54,474.00 | 111,635,780 |
| 12.07 | 2,060 | 15 | -0.73% | 54,464.00 | 111,615,180 |