| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 2,050 | 25 | -1.21% | 62,804.00 | 128,701,265 |
| 13.46 | 2,040 | 35 | -1.69% | 62,803.00 | 128,699,215 |
| 13.40 | 2,055 | 20 | -0.97% | 62,793.00 | 128,678,815 |
| 13.40 | 2,045 | 30 | -1.45% | 62,792.00 | 128,676,760 |
| 13.39 | 2,045 | 30 | -1.45% | 62,774.00 | 128,639,950 |
| 13.38 | 2,045 | 30 | -1.45% | 62,624.00 | 128,333,200 |
| 13.19 | 2,050 | 25 | -1.21% | 62,423.00 | 127,922,155 |
| 13.19 | 2,040 | 35 | -1.69% | 62,323.00 | 127,717,155 |
| 13.12 | 2,040 | 35 | -1.69% | 62,322.00 | 127,715,115 |
| 13.09 | 2,040 | 35 | -1.69% | 62,321.00 | 127,713,075 |