| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 2,040 | 35 | -1.69% | 61,321.00 | 125,673,075 |
| 13.08 | 2,040 | 35 | -1.69% | 61,301.00 | 125,632,275 |
| 13.07 | 2,045 | 30 | -1.45% | 60,099.00 | 123,180,195 |
| 13.07 | 2,040 | 35 | -1.69% | 60,053.00 | 123,086,125 |
| 13.06 | 2,045 | 30 | -1.45% | 59,953.00 | 122,882,125 |
| 13.03 | 2,045 | 30 | -1.45% | 59,951.00 | 122,878,035 |
| 13.02 | 2,045 | 30 | -1.45% | 59,947.00 | 122,869,855 |
| 13.02 | 2,040 | 35 | -1.69% | 59,945.00 | 122,865,765 |
| 12.59 | 2,045 | 30 | -1.45% | 59,939.00 | 122,853,500 |
| 12.48 | 2,055 | 20 | -0.97% | 57,654.00 | 118,180,345 |