| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,050 | 25 | -1.21% | 77,747.00 | 159,293,285 |
| 15.18 | 2,055 | 20 | -0.97% | 75,433.00 | 154,549,585 |
| 15.16 | 2,055 | 20 | -0.97% | 75,432.00 | 154,547,530 |
| 15.16 | 2,050 | 25 | -1.21% | 74,432.00 | 152,497,205 |
| 15.14 | 2,050 | 25 | -1.21% | 74,366.00 | 152,362,145 |
| 15.14 | 2,050 | 25 | -1.21% | 74,321.00 | 152,269,895 |
| 15.13 | 2,050 | 25 | -1.21% | 74,319.00 | 152,265,795 |
| 15.11 | 2,050 | 25 | -1.21% | 74,238.00 | 152,099,745 |
| 15.11 | 2,045 | 30 | -1.45% | 74,228.00 | 152,079,245 |
| 15.09 | 2,050 | 25 | -1.21% | 74,227.00 | 152,077,200 |