| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 2,065 | 15 | +0.73% | 39,419.00 | 80,698,005 |
| 10.31 | 2,065 | 15 | +0.73% | 39,414.00 | 80,687,680 |
| 10.26 | 2,065 | 15 | +0.73% | 39,387.00 | 80,631,925 |
| 10.26 | 2,065 | 15 | +0.73% | 39,331.00 | 80,516,285 |
| 10.23 | 2,055 | 5 | +0.24% | 39,329.00 | 80,512,155 |
| 10.23 | 2,060 | 10 | +0.48% | 39,296.00 | 80,444,340 |
| 10.20 | 2,065 | 15 | +0.73% | 39,286.00 | 80,423,740 |
| 10.20 | 2,065 | 15 | +0.73% | 39,214.00 | 80,275,060 |
| 10.16 | 2,065 | 15 | +0.73% | 39,165.00 | 80,173,875 |
| 10.13 | 2,065 | 15 | +0.73% | 39,111.00 | 80,062,365 |