| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.06 | 2,055 | 20 | -0.97% | 54,463.00 | 111,613,120 |
| 12.05 | 2,060 | 15 | -0.73% | 53,463.00 | 109,558,120 |
| 12.03 | 2,060 | 15 | -0.73% | 53,462.00 | 109,556,060 |
| 12.01 | 2,060 | 15 | -0.73% | 53,460.00 | 109,551,940 |
| 11.55 | 2,060 | 15 | -0.73% | 53,454.00 | 109,539,580 |
| 11.54 | 2,055 | 20 | -0.97% | 53,453.00 | 109,537,520 |
| 11.49 | 2,060 | 15 | -0.73% | 53,253.00 | 109,126,520 |
| 11.49 | 2,055 | 20 | -0.97% | 53,252.00 | 109,124,460 |
| 11.49 | 2,055 | 20 | -0.97% | 52,620.00 | 107,825,695 |
| 11.48 | 2,055 | 20 | -0.97% | 52,262.00 | 107,090,005 |