| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 2,045 | 30 | -1.45% | 72,323.00 | 148,178,290 |
| 14.51 | 2,045 | 30 | -1.45% | 72,322.00 | 148,176,245 |
| 14.50 | 2,040 | 35 | -1.69% | 72,321.00 | 148,174,200 |
| 14.50 | 2,045 | 30 | -1.45% | 72,320.00 | 148,172,160 |
| 14.50 | 2,040 | 35 | -1.69% | 72,310.00 | 148,151,710 |
| 14.46 | 2,045 | 30 | -1.45% | 72,292.00 | 148,114,990 |
| 14.45 | 2,045 | 30 | -1.45% | 72,290.00 | 148,110,900 |
| 14.44 | 2,045 | 30 | -1.45% | 72,280.00 | 148,090,450 |
| 14.43 | 2,045 | 30 | -1.45% | 72,271.00 | 148,072,045 |
| 14.42 | 2,050 | 25 | -1.21% | 72,260.00 | 148,049,550 |