| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 4,995 | 40 | +0.80% | 85,863.00 | 427,429,740 |
| 15.11 | 4,995 | 40 | +0.80% | 85,860.00 | 427,414,755 |
| 15.11 | 4,985 | 30 | +0.60% | 85,840.00 | 427,314,855 |
| 15.10 | 4,990 | 35 | +0.70% | 85,824.00 | 427,235,075 |
| 15.10 | 4,995 | 40 | +0.80% | 84,872.00 | 422,484,595 |
| 15.10 | 4,990 | 35 | +0.70% | 84,869.00 | 422,469,610 |
| 15.10 | 4,990 | 35 | +0.70% | 84,803.00 | 422,140,255 |
| 15.10 | 4,995 | 40 | +0.80% | 84,349.00 | 419,874,700 |
| 15.10 | 4,990 | 35 | +0.70% | 84,186.00 | 419,061,205 |
| 15.09 | 4,990 | 35 | +0.70% | 84,045.00 | 418,357,600 |