시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
8,010 |
200 |
+2.56% |
179,495.00 |
1,434,018,340 |
| 15.08 |
8,000 |
190 |
+2.43% |
179,229.00 |
1,431,892,800 |
| 15.08 |
8,000 |
190 |
+2.43% |
179,219.00 |
1,431,812,800 |
| 15.08 |
7,990 |
180 |
+2.30% |
179,209.00 |
1,431,732,800 |
| 15.07 |
7,990 |
180 |
+2.30% |
179,208.00 |
1,431,724,810 |
| 15.07 |
7,990 |
180 |
+2.30% |
179,083.00 |
1,430,726,060 |
| 15.07 |
7,990 |
180 |
+2.30% |
178,983.00 |
1,429,925,080 |
| 15.06 |
7,990 |
180 |
+2.30% |
178,789.00 |
1,428,375,020 |
| 15.06 |
7,990 |
180 |
+2.30% |
178,788.00 |
1,428,367,030 |
| 15.06 |
7,990 |
180 |
+2.30% |
178,778.00 |
1,428,287,130 |