| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 7,460 | 100 | -1.33% | 86,034.00 | 643,962,180 |
| 15.01 | 7,460 | 100 | -1.33% | 86,011.00 | 643,790,600 |
| 15.00 | 7,450 | 110 | -1.46% | 85,911.00 | 643,044,600 |
| 15.00 | 7,460 | 100 | -1.33% | 85,910.00 | 643,037,150 |
| 15.00 | 7,460 | 100 | -1.33% | 85,810.00 | 642,291,150 |
| 14.59 | 7,460 | 100 | -1.33% | 85,286.00 | 638,382,110 |
| 14.59 | 7,460 | 100 | -1.33% | 84,410.00 | 631,847,150 |
| 14.58 | 7,470 | 90 | -1.20% | 84,409.00 | 631,839,690 |
| 14.56 | 7,470 | 90 | -1.20% | 83,873.00 | 627,835,770 |
| 14.56 | 7,460 | 100 | -1.33% | 83,867.00 | 627,790,950 |