| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 7,440 | 120 | -1.59% | 88,530.00 | 662,551,300 |
| 15.14 | 7,440 | 120 | -1.59% | 88,496.00 | 662,298,030 |
| 15.14 | 7,440 | 120 | -1.59% | 88,475.00 | 662,141,790 |
| 15.14 | 7,440 | 120 | -1.59% | 88,471.00 | 662,112,030 |
| 15.13 | 7,440 | 120 | -1.59% | 88,464.00 | 662,059,950 |
| 15.13 | 7,450 | 110 | -1.46% | 88,444.00 | 661,911,150 |
| 15.12 | 7,450 | 110 | -1.46% | 88,440.00 | 661,881,350 |
| 15.12 | 7,450 | 110 | -1.46% | 88,437.00 | 661,859,000 |
| 15.11 | 7,450 | 110 | -1.46% | 88,397.00 | 661,561,000 |
| 15.11 | 7,450 | 110 | -1.46% | 88,392.00 | 661,523,750 |