| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 7,370 | 90 | -1.21% | 71,730.00 | 526,091,940 |
| 13.50 | 7,370 | 90 | -1.21% | 71,726.00 | 526,062,460 |
| 13.50 | 7,370 | 90 | -1.21% | 71,652.00 | 525,517,080 |
| 13.49 | 7,370 | 90 | -1.21% | 71,354.00 | 523,320,820 |
| 13.48 | 7,360 | 100 | -1.35% | 71,352.00 | 523,306,080 |
| 13.47 | 7,360 | 100 | -1.35% | 71,246.00 | 522,525,920 |
| 13.46 | 7,340 | 120 | -1.61% | 71,236.00 | 522,452,370 |
| 13.45 | 7,350 | 110 | -1.48% | 71,235.00 | 522,445,030 |
| 13.44 | 7,330 | 130 | -1.75% | 70,491.00 | 516,976,630 |
| 13.43 | 7,350 | 110 | -1.48% | 70,351.00 | 515,949,580 |