| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 7,430 | 30 | -0.41% | 488.00 | 3,630,550 |
| 09.01 | 7,430 | 30 | -0.41% | 378.00 | 2,813,250 |
| 09.01 | 7,430 | 30 | -0.41% | 191.00 | 1,423,840 |
| 09.01 | 7,440 | 20 | -0.27% | 189.00 | 1,408,980 |
| 09.00 | 7,460 | 0 | 0.00% | 141.00 | 1,051,860 |
| 08.30 | 7,460 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,460 | 100 | -1.33% | 92,621.00 | 693,022,410 |
| 15.19 | 7,460 | 100 | -1.33% | 90,782.00 | 679,303,470 |
| 15.19 | 7,460 | 100 | -1.33% | 90,781.00 | 679,296,010 |
| 15.19 | 7,460 | 100 | -1.33% | 90,779.00 | 679,281,120 |