| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 7,400 | 60 | -0.81% | 13,144.00 | 97,308,650 |
| 09.39 | 7,400 | 60 | -0.81% | 13,137.00 | 97,256,850 |
| 09.38 | 7,390 | 70 | -0.94% | 12,282.00 | 90,930,080 |
| 09.38 | 7,400 | 60 | -0.81% | 12,265.00 | 90,804,450 |
| 09.38 | 7,400 | 60 | -0.81% | 12,263.00 | 90,789,650 |
| 09.37 | 7,400 | 60 | -0.81% | 12,128.00 | 89,790,650 |
| 09.37 | 7,390 | 70 | -0.94% | 12,126.00 | 89,775,850 |
| 09.37 | 7,390 | 70 | -0.94% | 11,946.00 | 88,445,630 |
| 09.35 | 7,400 | 60 | -0.81% | 11,916.00 | 88,223,930 |
| 09.35 | 7,390 | 70 | -0.94% | 11,914.00 | 88,209,130 |