| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 7,320 | 140 | -1.88% | 68,528.00 | 502,577,200 |
| 13.11 | 7,320 | 140 | -1.88% | 67,363.00 | 494,049,400 |
| 13.10 | 7,320 | 140 | -1.88% | 67,343.00 | 493,903,000 |
| 13.09 | 7,320 | 140 | -1.88% | 67,255.00 | 493,258,840 |
| 13.06 | 7,310 | 150 | -2.02% | 67,244.00 | 493,178,320 |
| 13.05 | 7,350 | 110 | -1.48% | 65,941.00 | 483,633,530 |
| 13.05 | 7,340 | 120 | -1.61% | 65,864.00 | 483,067,580 |
| 13.03 | 7,340 | 120 | -1.61% | 65,814.00 | 482,700,580 |
| 13.03 | 7,350 | 110 | -1.48% | 65,774.00 | 482,406,980 |
| 13.02 | 7,340 | 120 | -1.61% | 65,773.00 | 482,399,630 |