| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 7,450 | 110 | -1.46% | 88,292.00 | 660,778,750 |
| 15.11 | 7,440 | 120 | -1.59% | 88,179.00 | 659,936,900 |
| 15.10 | 7,450 | 110 | -1.46% | 88,172.00 | 659,884,820 |
| 15.09 | 7,440 | 120 | -1.59% | 88,171.00 | 659,877,370 |
| 15.09 | 7,440 | 120 | -1.59% | 88,170.00 | 659,869,930 |
| 15.07 | 7,450 | 110 | -1.46% | 88,168.00 | 659,855,050 |
| 15.06 | 7,440 | 120 | -1.59% | 88,167.00 | 659,847,600 |
| 15.06 | 7,440 | 120 | -1.59% | 87,882.00 | 657,727,200 |
| 15.05 | 7,450 | 110 | -1.46% | 87,743.00 | 656,693,040 |
| 15.05 | 7,450 | 110 | -1.46% | 87,741.00 | 656,678,140 |