| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 7,350 | 110 | -1.48% | 70,331.00 | 515,802,580 |
| 13.40 | 7,350 | 110 | -1.48% | 70,269.00 | 515,346,880 |
| 13.40 | 7,350 | 110 | -1.48% | 70,263.00 | 515,302,780 |
| 13.39 | 7,350 | 110 | -1.48% | 70,262.00 | 515,295,430 |
| 13.39 | 7,350 | 110 | -1.48% | 70,258.00 | 515,266,030 |
| 13.39 | 7,350 | 110 | -1.48% | 70,256.00 | 515,251,330 |
| 13.39 | 7,350 | 110 | -1.48% | 70,252.00 | 515,221,930 |
| 13.38 | 7,350 | 110 | -1.48% | 70,251.00 | 515,214,580 |
| 13.38 | 7,360 | 100 | -1.35% | 70,243.00 | 515,155,780 |
| 13.37 | 7,350 | 110 | -1.48% | 70,242.00 | 515,148,420 |