| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 7,340 | 120 | -1.61% | 74,357.00 | 545,439,880 |
| 14.41 | 7,350 | 110 | -1.48% | 74,356.00 | 545,432,540 |
| 14.41 | 7,350 | 110 | -1.48% | 73,656.00 | 540,287,540 |
| 14.40 | 7,360 | 100 | -1.35% | 73,648.00 | 540,228,740 |
| 14.39 | 7,360 | 100 | -1.35% | 73,635.00 | 540,133,060 |
| 14.38 | 7,370 | 90 | -1.21% | 73,550.00 | 539,507,460 |
| 14.36 | 7,370 | 90 | -1.21% | 73,548.00 | 539,492,720 |
| 14.36 | 7,360 | 100 | -1.35% | 73,539.00 | 539,426,390 |
| 14.36 | 7,370 | 90 | -1.21% | 73,529.00 | 539,352,790 |
| 14.35 | 7,370 | 90 | -1.21% | 73,528.00 | 539,345,420 |