| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,460 | 100 | -1.33% | 92,621.00 | 693,022,410 |
| 15.19 | 7,460 | 100 | -1.33% | 90,782.00 | 679,303,470 |
| 15.19 | 7,460 | 100 | -1.33% | 90,781.00 | 679,296,010 |
| 15.19 | 7,460 | 100 | -1.33% | 90,779.00 | 679,281,120 |
| 15.19 | 7,430 | 130 | -1.72% | 90,759.00 | 679,132,040 |
| 15.19 | 7,450 | 110 | -1.46% | 90,690.00 | 678,619,370 |
| 15.19 | 7,430 | 130 | -1.72% | 90,686.00 | 678,589,570 |
| 15.18 | 7,450 | 110 | -1.46% | 90,002.00 | 673,506,940 |
| 15.18 | 7,440 | 120 | -1.59% | 90,000.00 | 673,492,040 |
| 15.17 | 7,450 | 110 | -1.46% | 89,999.00 | 673,484,600 |